Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.90 | -2.46 | -1.41% | 10 | 4 | 2024-10-11 | 0.01 | 0.00 | - | 7 | 11 |
| 174.85 | 0.00 | - | 2 | 168 | 2024-10-18 | 0.01 | 0.00 | - | 5 | 749 |
| 178.80 | 0.00 | - | - | 3 | 2024-10-25 | 0.02 | 0.00 | - | 21 | 124 |
| 174.05 | +5.04 | +2.98% | 1 | 2 | 2024-11-01 | 0.04 | 0.00 | - | 1 | 22 |
| 173.35 | 0.00 | - | 6 | 121 | 2024-11-15 | 0.05 | -0.01 | -16.67% | 247 | 1,140 |
| 180.95 | 0.00 | - | 10 | 74 | 2024-12-20 | 0.12 | 0.00 | - | 10 | 745 |
| 182.40 | 0.00 | - | 10 | 234 | 2025-01-17 | 0.18 | 0.00 | - | 3 | 5,741 |
| 182.70 | 0.00 | - | 6 | 52 | 2025-02-21 | 0.32 | -0.01 | -3.03% | 11 | 87 |
| 186.99 | 0.00 | - | 100 | 65 | 2025-03-21 | 0.49 | 0.00 | - | 1 | 459 |
| - | - | - | - | - | 2025-04-17 | 0.81 | 0.00 | - | 3 | 5 |
| 188.79 | 0.00 | - | 18 | 234 | 2025-06-20 | 0.95 | 0.00 | - | 2 | 4,591 |
| 108.92 | 0.00 | - | 1 | 9 | 2025-09-19 | 1.45 | 0.00 | - | 1 | 247 |
| 139.36 | 0.00 | - | 2 | 15 | 2025-12-19 | 2.03 | 0.00 | - | 7 | 151 |
| 190.12 | 0.00 | - | 68 | 46 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 378 |
| 190.20 | 0.00 | - | 2 | 31 | 2026-06-18 | 3.15 | -0.30 | -8.70% | 1 | 118 |
| 198.06 | 0.00 | - | 7 | 756 | 2026-12-18 | 4.35 | -0.22 | -4.81% | 2 | 1,914 |
| - | - | - | - | - | 2027-01-15 | 4.67 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.