Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 109 | 0 |
| 158.52 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 3 | 0 |
| 155.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 10 | 0 |
| 186.72 | 0.00 | - | 5 | 5 | 2025-02-21 | 0.38 | 0.00 | - | 1 | 0 |
| 196.25 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.47 | 0.00 | - | 1 | 0 |
| 139.60 | 0.00 | - | 2 | 54 | 2025-06-20 | 0.89 | 0.00 | - | 6 | 0 |
| 86.70 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.47 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.