Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.01-4.46 (-2.44%)
At close: 04:00PM EDT
177.68 -0.33 (-0.19%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C000650002024-06-04 12:40PM EDT2024-06-21110.72112.65113.450.00-148250.78%
TSLA240719C000650002024-06-14 12:18PM EDT2024-07-19113.60113.00113.75+2.53+2.28%38155.27%
TSLA240816C000650002024-04-25 12:06PM EDT2024-08-16100.65114.95115.600.00--1164.48%
TSLA240920C000650002024-06-12 9:32AM EDT2024-09-20109.00113.85114.600.00-147115.45%
TSLA241018C000650002024-05-09 2:06PM EDT2024-10-18109.25113.80114.600.00-50101.51%
TSLA250117C000650002024-04-18 1:29PM EDT2025-01-1790.61115.35117.650.00-1572099.39%
TSLA250321C000650002024-04-23 3:58PM EDT2025-03-2185.850.000.000.00-230.00%
TSLA250620C000650002024-06-12 10:45AM EDT2025-06-20116.90114.30121.750.00-25584.36%
TSLA250919C000650002024-04-22 12:44PM EDT2025-09-1986.700.000.000.00-100.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P000650002024-06-13 1:06PM EDT2024-06-210.010.000.010.00-102,979206.25%
TSLA240719P000650002024-06-14 11:31AM EDT2024-07-190.010.000.07-0.01-50.00%200858116.41%
TSLA240816P000650002024-06-11 12:06PM EDT2024-08-160.130.040.320.00-240477105.47%
TSLA240920P000650002024-06-13 12:10PM EDT2024-09-200.100.100.41-0.02-16.67%544688.87%
TSLA241018P000650002024-06-11 10:53AM EDT2024-10-180.300.100.470.00-119079.74%
TSLA241115P000650002024-06-14 2:54PM EDT2024-11-150.260.250.59-0.13-33.33%330376.51%
TSLA241220P000650002024-06-13 9:30AM EDT2024-12-200.460.070.710.00-15768.31%
TSLA250117P000650002024-06-14 1:16PM EDT2025-01-170.510.160.830.00-83,28066.21%
TSLA250321P000650002024-06-13 3:05PM EDT2025-03-210.820.501.130.00-181963.53%
TSLA250620P000650002024-06-03 12:03PM EDT2025-06-201.330.991.69-0.15-10.14%5586460.77%
TSLA250919P000650002024-06-11 3:58PM EDT2025-09-192.211.522.010.00-454857.76%