Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
251.51+12.31 (+5.15%)
At close: 04:00PM EDT
251.92 +0.41 (+0.16%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:600.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA250117C006000002024-07-22 3:55PM EDT2025-01-171.851.831.88+0.39+26.71%66626,87164.75%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA250117P006000002024-07-18 9:54AM EDT2025-01-17352.75348.10349.15+4.55+1.31%9055.74%