Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:560.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240920C005600002024-07-12 3:50PM EDT2024-09-200.270.270.28+0.03+12.50%2,59116,47476.56%
TSLA250117C005600002024-07-12 1:22PM EDT2025-01-173.173.003.20+0.28+9.69%1131,44566.47%
TSLA250620C005600002024-07-12 3:59PM EDT2025-06-2010.009.6510.25+1.00+11.11%60323,62264.19%
TSLA251219C005600002024-07-12 3:58PM EDT2025-12-1918.5018.0519.00+1.35+7.87%20316,72162.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240920P005600002024-06-25 10:18AM EDT2024-09-20373.37310.30312.850.00-2092.07%
TSLA250117P005600002024-07-11 9:54AM EDT2025-01-17292.33309.75313.900.00-15062.15%
TSLA250620P005600002024-07-12 9:51AM EDT2025-06-20314.86308.00317.00+17.51+5.89%2255.00%
TSLA251219P005600002024-07-12 2:03PM EDT2025-12-19312.05310.30318.70+13.45+4.50%612047.42%