Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117C00550000 | 2024-10-07 3:26PM EDT | 2025-01-17 | 0.54 | 0.54 | 0.56 | -0.07 | -11.48% | 96 | 6,375 | 69.29% |
| TSLA250620C00550000 | 2024-10-07 3:35PM EDT | 2025-06-20 | 4.60 | 4.50 | 4.60 | -0.50 | -9.80% | 32 | 14,192 | 62.50% |
| TSLA251219C00550000 | 2024-10-07 2:04PM EDT | 2025-12-19 | 11.77 | 11.45 | 11.80 | -0.83 | -6.59% | 22 | 5,219 | 60.17% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117P00550000 | 2024-09-27 3:59PM EDT | 2025-01-17 | 289.33 | 308.45 | 310.00 | 0.00 | - | 6 | 0 | 55.08% |
| TSLA250620P00550000 | 2024-07-22 9:33AM EDT | 2025-06-20 | 304.21 | 327.80 | 330.05 | 0.00 | - | 1 | 0 | 92.64% |
| TSLA251219P00550000 | 2024-09-26 9:57AM EDT | 2025-12-19 | 292.84 | 305.90 | 313.85 | 0.00 | - | 1 | 6 | 48.22% |
© 2024 Yahoo. All rights reserved.