Canada markets open in 7 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.64+4.41 (+1.78%)
At close: 04:00PM EDT
254.80 +2.16 (+0.85%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240719C000550002024-07-09 10:56AM EDT2024-07-19201.950.000.000.00-11200.00%
TSLA240816C000550002024-07-02 11:04AM EDT2024-08-16173.690.000.000.00-700.00%
TSLA240920C000550002024-07-09 12:13PM EDT2024-09-20208.600.000.000.00-100.00%
TSLA241018C000550002024-07-15 11:44AM EDT2024-10-18206.000.000.000.00-1500.00%
TSLA241115C000550002024-06-26 12:58PM EDT2024-11-15141.250.000.000.00-100.00%
TSLA241220C000550002024-07-05 9:47AM EDT2024-12-20190.950.000.000.00-300.00%
TSLA250117C000550002024-07-08 2:26PM EDT2025-01-17199.050.000.000.00-100.00%
TSLA250321C000550002024-06-28 11:17AM EDT2025-03-21148.900.000.000.00-6000.00%
TSLA250620C000550002024-06-25 3:28PM EDT2025-06-20135.950.000.000.00-200.00%
TSLA250919C000550002024-04-04 9:47AM EDT2025-09-19119.82130.25134.550.00-210.00%
TSLA251219C000550002024-06-27 9:32AM EDT2025-12-19148.000.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240719P000550002024-06-18 12:07PM EDT2024-07-190.010.000.000.00-1050.00%
TSLA240816P000550002024-07-09 1:11PM EDT2024-08-160.030.000.000.00-6050.00%
TSLA240920P000550002024-07-05 11:50AM EDT2024-09-200.030.000.000.00-1050.00%
TSLA241018P000550002024-07-12 9:30AM EDT2024-10-180.080.000.000.00-5050.00%
TSLA241115P000550002024-07-02 11:56AM EDT2024-11-150.090.000.000.00-10050.00%
TSLA241220P000550002024-07-12 10:20AM EDT2024-12-200.110.000.000.00-20050.00%
TSLA250117P000550002024-07-15 11:13AM EDT2025-01-170.170.000.000.00-10050.00%
TSLA250321P000550002024-07-15 2:17PM EDT2025-03-210.240.000.000.00-5025.00%
TSLA250620P000550002024-07-05 9:30AM EDT2025-06-200.450.000.000.00-2025.00%
TSLA250919P000550002024-07-12 11:35AM EDT2025-09-190.680.000.000.00-1025.00%
TSLA251219P000550002024-07-15 3:30PM EDT2025-12-191.050.000.000.00-1025.00%