Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:540.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 105 | 8,194 | 2024-10-18 | 300.97 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 196 | 4,014 | 2024-11-15 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 51 | 3,745 | 2024-12-20 | - | - | - | - | - |
| 0.55 | -0.04 | -6.78% | 1 | 1,061 | 2025-01-17 | 282.93 | 0.00 | - | 5 | 0 |
| 1.26 | -0.01 | -0.79% | 3 | 1,161 | 2025-02-21 | 289.08 | 0.00 | - | - | 0 |
| 1.89 | +0.02 | +1.07% | 28 | 1,455 | 2025-03-21 | 313.62 | 0.00 | - | 2 | 0 |
| 4.77 | 0.00 | - | 13 | 5,470 | 2025-06-20 | 295.70 | 0.00 | - | 1 | 0 |
| 8.25 | -0.15 | -1.79% | 1 | 521 | 2025-09-19 | 293.55 | 0.00 | - | 4 | 11 |
| 12.15 | -1.34 | -9.93% | 802 | 2,074 | 2025-12-19 | 284.70 | 0.00 | - | 6 | 3 |
| 13.38 | +0.08 | +0.60% | 169 | 3,311 | 2026-01-16 | 297.00 | 0.00 | - | 2 | 213 |
| 20.68 | +0.13 | +0.63% | 765 | 1,844 | 2026-06-18 | 286.90 | 0.00 | - | 1 | 9 |
| 30.03 | +0.65 | +2.21% | 526 | 5,731 | 2026-12-18 | 299.00 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.