Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
246.38-5.13 (-2.04%)
At close: 04:00PM EDT
229.80 -16.58 (-6.73%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
Strike:530.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-2,4516,8152024-08-16280.090.00--0
0.21-0.02-8.70%334362024-09-20285.450.00--0
0.56-0.02-3.45%162992024-10-18-----
1.27-0.20-13.61%32332024-11-15-----
1.96-0.29-12.89%153512024-12-20-----
2.62-0.28-9.66%52,4522025-01-17273.230.00-250
3.85-0.35-8.33%362582025-02-21282.650.00--0
5.03-0.12-2.33%553702025-03-21284.000.00--12
9.620.00-18,3552025-06-20271.810.00-85
13.20-1.07-7.50%44292025-09-19270.690.00--1
18.910.00-23,2782025-12-19291.450.00-25
19.66-1.29-6.16%61642026-01-16283.500.00-829
28.36-1.04-3.54%118152026-06-18280.830.00-1124
38.30-1.10-2.79%135212026-12-18284.470.00-1145