Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,597 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 930 | 2024-11-15 | - | - | - | - | - |
| 0.42 | -0.10 | -19.23% | 1 | 179 | 2024-12-20 | 301.85 | 0.00 | - | 9 | 0 |
| 0.81 | +0.14 | +20.90% | 2 | 11,119 | 2025-01-17 | 270.40 | +8.15 | +3.11% | 4 | 0 |
| 1.65 | +0.16 | +10.74% | 1 | 101 | 2025-02-21 | 276.95 | 0.00 | - | - | 0 |
| 2.51 | +0.52 | +26.13% | 22 | 95 | 2025-03-21 | 280.10 | 0.00 | - | - | 0 |
| 3.47 | +3.47 | - | 14 | 85 | 2025-04-17 | 281.25 | +281.25 | - | - | 0 |
| 6.23 | +1.20 | +23.86% | 4 | 1,230 | 2025-06-20 | 264.24 | 0.00 | - | 11 | 0 |
| 7.25 | +7.25 | - | - | 17 | 2025-08-15 | 263.90 | +263.90 | - | - | 12 |
| 9.70 | -0.55 | -5.37% | 13 | 821 | 2025-09-19 | 304.41 | 0.00 | - | 20 | 0 |
| 14.69 | +2.09 | +16.59% | 3 | 3,090 | 2025-12-19 | 273.10 | +6.99 | +2.63% | 2 | 2 |
| 15.50 | +1.65 | +11.91% | 1 | 394 | 2026-01-16 | 273.60 | -3.40 | -1.23% | 44 | 38 |
| 26.30 | 0.00 | - | 4 | 242 | 2026-06-18 | 305.43 | 0.00 | - | 3 | 1 |
| 33.19 | +3.36 | +11.26% | 15 | 678 | 2026-12-18 | 315.05 | 0.00 | - | 1 | 36 |
| 34.10 | +34.10 | - | 75 | 302 | 2027-01-15 | 284.29 | +284.29 | - | - | 2 |
© 2024 Yahoo. All rights reserved.