Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 205 | 1,603 | 2024-10-18 | - | - | - | - | - |
| 0.04 | -0.12 | -75.00% | 220 | 159 | 2024-11-15 | 312.80 | 0.00 | - | - | 0 |
| 0.15 | -0.26 | -63.41% | 429 | 325 | 2024-12-20 | 264.33 | 0.00 | - | - | 0 |
| 0.30 | -0.41 | -57.75% | 273 | 2,163 | 2025-01-17 | 292.38 | +20.90 | +7.70% | 10 | 0 |
| 0.64 | -0.83 | -56.46% | 3 | 149 | 2025-02-21 | 292.37 | +23.06 | +8.56% | 2 | 0 |
| 0.92 | -1.08 | -54.00% | 8 | 241 | 2025-03-21 | - | - | - | - | - |
| 1.33 | -1.72 | -56.39% | 17 | 5 | 2025-04-17 | - | - | - | - | - |
| 2.53 | -2.77 | -52.26% | 48 | 1,045 | 2025-06-20 | 308.20 | 0.00 | - | 1 | 0 |
| 4.28 | -4.90 | -53.38% | 1 | 3 | 2025-08-15 | - | - | - | - | - |
| 5.10 | -3.70 | -42.05% | 23 | 163 | 2025-09-19 | 273.20 | 0.00 | - | 31 | 57 |
| 8.17 | -4.76 | -36.81% | 40 | 1,315 | 2025-12-19 | 267.30 | 0.00 | - | 60 | 44 |
| 9.19 | -4.96 | -35.05% | 715 | 15,079 | 2026-01-16 | 267.16 | 0.00 | - | 2 | 54 |
| 15.32 | -7.18 | -31.91% | 2 | 22 | 2026-06-18 | 275.36 | 0.00 | - | 2 | 13 |
| 23.01 | -8.44 | -26.84% | 16 | 348 | 2026-12-18 | 294.26 | 0.00 | - | 1 | 20 |
| 24.10 | -8.60 | -26.30% | 264 | 598 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.