Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 14,293 | 2024-10-18 | 260.84 | 0.00 | - | 9 | 0 |
| 0.04 | -0.12 | -75.00% | 1,587 | 2,840 | 2024-11-15 | 257.20 | 0.00 | - | 2 | 0 |
| 0.16 | -0.26 | -61.90% | 1,148 | 5,984 | 2024-12-20 | 257.99 | 0.00 | - | - | 0 |
| 0.31 | -0.47 | -60.26% | 3,818 | 24,890 | 2025-01-17 | 282.36 | +20.89 | +7.99% | 10 | 20 |
| 0.68 | -0.91 | -57.23% | 447 | 563 | 2025-02-21 | 282.35 | +23.90 | +9.25% | 2 | 4 |
| 1.00 | -1.25 | -55.56% | 252 | 3,397 | 2025-03-21 | 251.20 | 0.00 | - | 8 | 0 |
| 1.43 | -1.97 | -57.94% | 26 | 65 | 2025-04-17 | 237.90 | 0.00 | - | - | 0 |
| 2.75 | -2.77 | -50.18% | 2,166 | 15,549 | 2025-06-20 | 253.70 | 0.00 | - | 1 | 4 |
| 4.45 | -4.55 | -50.56% | 68 | 163 | 2025-08-15 | 281.50 | +22.15 | +8.54% | 5 | 19 |
| 5.31 | -4.44 | -45.54% | 172 | 1,817 | 2025-09-19 | 244.80 | 0.00 | - | 7 | 8 |
| 8.60 | -4.95 | -36.53% | 319 | 8,101 | 2025-12-19 | 282.65 | +17.16 | +6.46% | 18 | 69 |
| 9.64 | -5.06 | -34.42% | 1,110 | 12,869 | 2026-01-16 | 261.00 | 0.00 | - | 8 | 38 |
| 15.75 | -7.05 | -30.92% | 220 | 5,230 | 2026-06-18 | 281.26 | -7.86 | -2.72% | 2 | 1 |
| 23.40 | -8.30 | -26.18% | 275 | 2,478 | 2026-12-18 | 263.60 | 0.00 | - | 49 | 235 |
| 25.15 | -8.85 | -26.03% | 746 | 1,223 | 2027-01-15 | 285.00 | +21.00 | +7.95% | 1 | 3 |
© 2024 Yahoo. All rights reserved.