Canada markets close in 6 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
254.02-2.54 (-0.99%)
As of 09:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:500.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816C005000002024-07-16 3:35PM EDT2024-08-160.100.000.000.00-1972,62750.00%
TSLA240920C005000002024-07-16 3:47PM EDT2024-09-200.520.000.000.00-2592,53725.00%
TSLA241018C005000002024-07-16 3:28PM EDT2024-10-181.250.000.000.00-1711,73625.00%
TSLA241115C005000002024-07-16 3:49PM EDT2024-11-152.720.000.000.00-6453825.00%
TSLA241220C005000002024-07-16 3:34PM EDT2024-12-203.900.000.000.00-502,10025.00%
TSLA250117C005000002024-07-16 3:54PM EDT2025-01-175.070.000.000.00-2,92824,36012.50%
TSLA250221C005000002024-07-16 3:06PM EDT2025-02-217.150.000.000.00-487512.50%
TSLA250321C005000002024-07-16 2:29PM EDT2025-03-218.800.000.000.00-5547812.50%
TSLA250620C005000002024-07-16 3:59PM EDT2025-06-2014.300.000.000.00-4210,27412.50%
TSLA250919C005000002024-07-16 3:53PM EDT2025-09-1920.000.000.000.00-662112.50%
TSLA251219C005000002024-07-16 2:28PM EDT2025-12-1925.400.000.000.00-338,32412.50%
TSLA260116C005000002024-07-16 3:59PM EDT2026-01-1626.600.000.000.00-1,75512,57012.50%
TSLA260618C005000002024-07-16 3:28PM EDT2026-06-1835.500.000.000.00-2577012.50%
TSLA261218C005000002024-07-16 3:13PM EDT2026-12-1846.000.000.000.00-672,1946.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816P005000002024-07-09 11:04AM EDT2024-08-16241.090.000.000.00--00.00%
TSLA240920P005000002023-09-12 1:57PM EDT2024-09-20232.75240.50241.400.00-100.00%
TSLA241115P005000002024-07-15 10:57AM EDT2024-11-15236.870.000.000.00-1440.00%
TSLA241220P005000002024-07-12 9:42AM EDT2024-12-20257.990.000.000.00--10.00%
TSLA250117P005000002024-07-16 2:40PM EDT2025-01-17243.370.000.000.00-45530.00%
TSLA250221P005000002024-07-11 10:43AM EDT2025-02-21235.400.000.000.00--50.00%
TSLA250321P005000002024-07-10 2:51PM EDT2025-03-21236.550.000.000.00--10.00%
TSLA250620P005000002024-07-09 12:32PM EDT2025-06-20240.080.000.000.00-430.00%
TSLA250919P005000002024-07-10 10:53AM EDT2025-09-19243.840.000.000.00--1040.00%
TSLA251219P005000002024-07-12 10:11AM EDT2025-12-19258.430.000.000.00-150.00%
TSLA260116P005000002024-07-16 9:53AM EDT2026-01-16255.000.000.000.00-12460.00%
TSLA260618P005000002024-07-11 3:56PM EDT2026-06-18264.820.000.000.00--570.00%
TSLA261218P005000002024-07-16 3:52PM EDT2026-12-18256.860.000.000.00-31980.00%