Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.62 | -20.73 | -8.85% | 1,743 | 7,790 | 2025-01-17 | 0.01 | 0.00 | - | 33 | 29,120 |
| 213.00 | -21.35 | -9.11% | 1 | 745 | 2025-06-20 | 0.01 | 0.00 | - | 153 | 15,086 |
| 234.40 | 0.00 | - | 2 | 1,929 | 2025-09-19 | 0.01 | 0.00 | - | 3 | 2,310 |
| 215.34 | -20.67 | -8.76% | 61 | 4,094 | 2025-12-19 | 0.01 | 0.00 | - | 113 | 14,776 |
| 234.52 | 0.00 | - | 4 | 7,419 | 2026-01-16 | 0.02 | 0.00 | - | 8 | 8,096 |
| 238.97 | 0.00 | - | 5 | 1,296 | 2026-06-18 | 0.02 | 0.00 | - | 1 | 1,664 |
| 215.02 | -22.30 | -9.40% | 20 | 3,500 | 2026-12-18 | 0.05 | 0.00 | - | 103 | 4,198 |
| 214.66 | -22.72 | -9.57% | 94 | 1,702 | 2027-01-15 | 0.07 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.