Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,910 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 1,402 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 99 | 2024-10-25 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 5 | 2024-11-01 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 5 | 126 | 2024-11-15 | - | - | - | - | - |
| 0.66 | +0.16 | +32.00% | 8 | 885 | 2024-12-20 | 219.70 | 0.00 | - | - | 0 |
| 1.19 | +0.23 | +23.96% | 65 | 5,599 | 2025-01-17 | 267.92 | 0.00 | - | 1 | 1 |
| 2.50 | +0.60 | +31.58% | 70 | 233 | 2025-02-21 | - | - | - | - | - |
| 3.45 | +0.79 | +29.70% | 22 | 267 | 2025-03-21 | 227.92 | 0.00 | - | - | 0 |
| 4.60 | +0.60 | +15.00% | 82 | 180 | 2025-04-17 | - | - | - | - | - |
| 7.70 | +1.27 | +19.75% | 9 | 2,988 | 2025-06-20 | 221.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-08-15 | 234.05 | +8.35 | +3.70% | 3 | 10 |
| 12.45 | +1.58 | +14.54% | 10 | 2,879 | 2025-09-19 | 229.99 | 0.00 | - | 112 | 57 |
| 15.00 | 0.00 | - | 338 | 1,431 | 2025-12-19 | 235.95 | -2.09 | -0.88% | 7 | 1 |
| 16.25 | 0.00 | - | 3 | 1,273 | 2026-01-16 | 239.07 | 0.00 | - | 12 | 23 |
| 27.83 | +3.61 | +14.91% | 9 | 4,107 | 2026-06-18 | 257.08 | 0.00 | - | 1 | 5 |
| 38.10 | 0.00 | - | 1 | 472 | 2026-12-18 | 242.60 | 0.00 | - | 1 | 32 |
| 44.00 | 0.00 | - | 2 | 54 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.