Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240719C004800002024-07-10 10:28AM EDT2024-07-190.010.000.010.00-104,018137.50%
TSLA240920C004800002024-07-12 2:31PM EDT2024-09-200.680.600.63+0.17+33.33%1271,06670.46%
TSLA250117C004800002024-07-12 1:07PM EDT2025-01-175.655.205.45+0.90+18.95%386,15263.98%
TSLA250620C004800002024-07-12 3:57PM EDT2025-06-2014.5014.1014.70+1.43+10.94%10779062.71%
TSLA250919C004800002024-07-12 12:42PM EDT2025-09-1920.0519.2520.10+1.85+10.16%2432,76162.02%
TSLA251219C004800002024-07-11 12:39PM EDT2025-12-1921.7524.5025.55-4.59-17.43%31,15261.71%
TSLA260116C004800002024-07-12 11:12AM EDT2026-01-1626.8625.9027.05+1.71+6.80%71,10561.48%
TSLA260618C004800002024-07-12 12:19PM EDT2026-06-1835.8834.1037.20+0.93+2.66%44,11861.67%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240719P004800002024-07-12 9:49AM EDT2024-07-19236.78230.00232.80+23.83+11.19%-0240.97%
TSLA240920P004800002024-07-11 3:36PM EDT2024-09-20237.17230.30233.850.00-6064.36%
TSLA250117P004800002024-07-10 2:15PM EDT2025-01-17215.35230.75233.700.00-1462651.78%
TSLA250620P004800002024-07-09 2:36PM EDT2025-06-20221.70231.05238.100.00-2849.65%
TSLA250919P004800002024-07-12 12:17PM EDT2025-09-19236.08232.65239.90+10.16+4.50%2347.13%
TSLA251219P004800002024-07-12 1:49PM EDT2025-12-19237.05234.95243.00-62.90-20.97%31046.99%
TSLA260116P004800002024-07-12 3:54PM EDT2026-01-16238.25236.45242.35+7.21+3.12%301244.99%
TSLA260618P004800002024-07-09 12:11PM EDT2026-06-18230.67238.00247.000.00-2544.60%