Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:470.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 682 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 828 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 10 | 2024-10-25 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 17 | 2024-11-01 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-11-08 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 279 | 2024-11-15 | 273.44 | 0.00 | - | 2 | 0 |
| 0.61 | -0.04 | -6.15% | 4 | 685 | 2024-12-20 | - | - | - | - | - |
| 1.16 | +0.01 | +0.87% | 113 | 2,916 | 2025-01-17 | 288.42 | 0.00 | - | 1 | 0 |
| 2.38 | +0.07 | +3.03% | 11 | 176 | 2025-02-21 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 252 | 2025-03-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 24 | 2025-04-17 | - | - | - | - | - |
| 7.35 | -0.65 | -8.13% | 21 | 393 | 2025-06-20 | 216.68 | 0.00 | - | 2 | 2 |
| 13.25 | 0.00 | - | 5 | 70 | 2025-08-15 | 226.75 | 0.00 | - | 19 | 20 |
| 12.00 | -0.05 | -0.41% | 1 | 639 | 2025-09-19 | 226.49 | 0.00 | - | 1 | 7 |
| 15.65 | 0.00 | - | 1 | 867 | 2025-12-19 | 226.15 | 0.00 | - | 7 | 23 |
| 18.65 | -0.28 | -1.48% | 31 | 620 | 2026-01-16 | 230.70 | 0.00 | - | 7 | 11 |
| 27.00 | 0.00 | - | 13 | 796 | 2026-06-18 | 226.80 | 0.00 | - | 2 | 13 |
| 38.20 | +1.20 | +3.24% | 1 | 994 | 2026-12-18 | 234.20 | 0.00 | - | 1 | 4 |
| 39.94 | 0.00 | - | 2 | 21 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.