Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:465.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011C00465000 | 2024-10-07 9:31AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| TSLA241018C00465000 | 2024-10-09 1:46PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 132 | 50.00% |
| TSLA241025C00465000 | 2024-10-10 2:21PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 50.00% |
| TSLA241101C00465000 | 2024-10-10 10:20AM EDT | 2024-11-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 50.00% |
| TSLA241108C00465000 | 2024-10-09 11:01AM EDT | 2024-11-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| TSLA250919C00465000 | 2024-10-03 1:20PM EDT | 2025-09-19 | 11.91 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250919P00465000 | 2024-10-07 2:30PM EDT | 2025-09-19 | 224.20 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.