Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
251.51+12.31 (+5.15%)
At close: 04:00PM EDT
251.60 +0.09 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:455.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816C004550002024-07-19 2:45PM EDT2024-08-160.080.090.110.00-1730486.13%
TSLA240920C004550002024-07-22 1:34PM EDT2024-09-200.590.580.62+0.18+43.90%134169.41%
TSLA241018C004550002024-07-22 2:00PM EDT2024-10-181.461.431.48+0.43+41.75%313066.13%
TSLA241115C004550002024-07-22 10:39AM EDT2024-11-152.612.883.00-1.01-27.90%16166.03%
TSLA250919C004550002024-07-19 1:58PM EDT2025-09-1917.7020.3520.900.00-117059.99%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240920P004550002024-07-19 3:49PM EDT2024-09-20215.57202.90204.600.00-1062.21%
TSLA241115P004550002024-07-10 2:40PM EDT2024-11-15190.85202.25205.050.00--658.42%
TSLA250919P004550002024-07-11 2:33PM EDT2025-09-19215.40205.40211.550.00-362044.23%