Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 125 | 3,650 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 109 | 253 | 2024-10-25 | - | - | - | - | - |
| 0.03 | -0.11 | -78.57% | 4 | 49 | 2024-11-01 | - | - | - | - | - |
| 0.08 | -0.18 | -69.23% | 795 | 446 | 2024-11-15 | 186.05 | 0.00 | - | - | 0 |
| 0.25 | -0.48 | -65.75% | 343 | 1,156 | 2024-12-20 | 229.15 | 0.00 | - | 20 | 0 |
| 0.49 | -0.79 | -61.72% | 1,356 | 9,310 | 2025-01-17 | 201.11 | 0.00 | - | 1 | 2 |
| 1.11 | -1.36 | -55.06% | 38 | 685 | 2025-02-21 | 206.95 | 0.00 | - | 15 | 34 |
| 1.54 | -2.08 | -57.46% | 131 | 950 | 2025-03-21 | 230.15 | +18.88 | +8.94% | 24 | 1 |
| 2.21 | -2.49 | -52.98% | 573 | 443 | 2025-04-17 | 204.20 | 0.00 | - | - | 20 |
| 4.05 | -3.89 | -48.99% | 242 | 5,819 | 2025-06-20 | 217.25 | 0.00 | - | 2 | 7 |
| 6.40 | -4.58 | -41.71% | 50 | 19 | 2025-08-15 | 207.90 | 0.00 | - | 14 | 52 |
| 7.75 | -5.05 | -39.45% | 205 | 1,938 | 2025-09-19 | 231.00 | +15.05 | +6.97% | 1 | 38 |
| 11.40 | -5.98 | -34.41% | 5 | 1,479 | 2025-12-19 | 210.75 | 0.00 | - | 2 | 52 |
| 12.64 | -6.96 | -35.51% | 238 | 2,613 | 2026-01-16 | 231.95 | +15.25 | +7.04% | 20 | 122 |
| 19.65 | -8.09 | -29.16% | 83 | 3,936 | 2026-06-18 | 218.85 | 0.00 | - | 2 | 5 |
| 27.80 | -9.46 | -25.39% | 430 | 3,428 | 2026-12-18 | 237.15 | +17.11 | +7.78% | 1 | 32 |
| 29.36 | -9.79 | -25.01% | 34 | 339 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.