Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.22 | 0.00 | - | 6 | 5 | 2024-09-20 | 0.01 | 0.00 | - | 12 | 648 |
| 128.50 | 0.00 | - | 5 | 3 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 601 |
| 223.49 | 0.00 | - | 7 | 2,968 | 2025-01-17 | 0.06 | 0.00 | - | 150 | 3,346 |
| 224.69 | 0.00 | - | 5 | 12 | 2025-06-20 | 0.39 | 0.00 | - | 3 | 291 |
| 179.37 | 0.00 | - | 3 | 4 | 2025-09-19 | 0.65 | 0.00 | - | 2 | 110 |
| 180.45 | 0.00 | - | 3 | 17 | 2025-12-19 | 0.99 | 0.00 | - | 5 | 1,387 |
| - | - | - | - | - | 2026-06-18 | 1.60 | 0.00 | - | 7 | 52 |
| 169.12 | 0.00 | - | 2 | 1 | 2026-12-18 | 2.25 | 0.00 | - | 4 | 49 |
© 2024 Yahoo. All rights reserved.