Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.08+9.42 (+3.91%)
At close: 04:00PM EDT
250.10 +0.02 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA241018C000450002024-05-09 2:07PM EDT2024-10-18128.50133.30134.050.00-530.00%
TSLA250117C000450002024-07-10 1:58PM EDT2025-01-17223.49155.55157.100.00-72,9680.00%
TSLA250620C000450002024-07-10 2:12PM EDT2025-06-20224.69155.75159.300.00-5120.00%
TSLA250919C000450002024-09-04 2:29PM EDT2025-09-19206.45204.10211.30+27.08+15.10%14111.79%
TSLA251219C000450002024-08-20 11:52AM EDT2025-12-19180.45198.70205.750.00-31777.05%
TSLA260618C000450002024-09-25 1:24PM EDT2026-06-18215.75206.90213.450.00--098.95%
TSLA261218C000450002024-08-28 1:09PM EDT2026-12-18169.12218.50226.200.00-21135.14%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA241018P000450002024-09-16 12:51PM EDT2024-10-180.010.000.010.00-19620262.50%
TSLA250117P000450002024-10-04 12:38PM EDT2025-01-170.050.050.06-0.01-16.67%103,346116.02%
TSLA250620P000450002024-09-06 12:09PM EDT2025-06-200.390.260.290.00-329188.57%
TSLA250919P000450002024-09-23 3:20PM EDT2025-09-190.500.420.500.00-111181.84%
TSLA251219P000450002024-10-04 3:01PM EDT2025-12-190.690.610.72-0.08-10.39%21,39577.05%
TSLA260618P000450002024-10-01 10:04AM EDT2026-06-181.280.891.200.00-17169.95%
TSLA261218P000450002024-10-02 9:30AM EDT2026-12-181.781.301.780.00-110666.04%