Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.20-10.03 (-4.02%)
At close: 04:00PM EDT
240.00 +0.80 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:445.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816C004450002024-07-17 3:59PM EDT2024-08-160.180.090.110.00-324988.28%
TSLA240920C004450002024-07-18 2:40PM EDT2024-09-200.720.440.480.00-6663169.31%
TSLA241018C004450002024-07-19 12:57PM EDT2024-10-181.151.111.18-0.87-43.07%33965.97%
TSLA241115C004450002024-07-18 3:41PM EDT2024-11-153.352.322.490.00-12465.93%
TSLA250919C004450002024-07-17 10:30AM EDT2025-09-1923.5017.8518.750.00-112859.86%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816P004450002024-04-09 2:08PM EDT2024-08-16269.12271.00274.800.00--0443.04%
TSLA240920P004450002024-07-05 11:05AM EDT2024-09-20196.55203.55207.000.00-1080.40%
TSLA241115P004450002024-07-05 10:16AM EDT2024-11-15198.75202.00207.450.00-4261.44%
TSLA250919P004450002024-07-10 10:13AM EDT2025-09-19193.85206.45215.000.00-21647.93%