Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 257 | 6,011 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 57 | 488 | 2024-10-18 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 58 | 500 | 2024-10-25 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 6 | 18 | 2024-11-01 | - | - | - | - | - |
| 0.40 | -0.16 | -28.57% | 1 | 191 | 2024-11-15 | 193.90 | 0.00 | - | 102 | 0 |
| 1.07 | 0.00 | - | 48 | 1,643 | 2024-12-20 | 216.14 | 0.00 | - | 17 | 0 |
| 1.93 | +0.32 | +19.88% | 39 | 2,226 | 2025-01-17 | 186.30 | 0.00 | - | 1 | 1 |
| 3.70 | +0.55 | +17.46% | 5 | 103 | 2025-02-21 | 198.72 | 0.00 | - | 2 | 1 |
| 4.00 | 0.00 | - | 111 | 558 | 2025-03-21 | 193.75 | 0.00 | - | 10 | 79 |
| 10.27 | +2.17 | +26.79% | 1 | 954 | 2025-06-20 | 218.31 | 0.00 | - | 1 | 1 |
| 13.68 | 0.00 | - | 12 | 505 | 2025-09-19 | 193.39 | 0.00 | - | 50 | 26 |
| 20.80 | +2.60 | +14.29% | 3 | 2,682 | 2025-12-19 | 200.32 | 0.00 | - | 69 | 71 |
| 21.75 | 0.00 | - | 2 | 2,880 | 2026-01-16 | 206.22 | 0.00 | - | 2 | 112 |
| 31.60 | +2.35 | +8.03% | 70 | 1,366 | 2026-06-18 | 198.67 | 0.00 | - | 2 | 26 |
| 41.23 | 0.00 | - | 6 | 355 | 2026-12-18 | 205.13 | 0.00 | - | 2 | 21 |
| 42.72 | 0.00 | - | 6 | 12 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.