Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:425.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-39432024-07-19-----
0.41+0.06+17.14%239952024-08-16-----
1.34+0.30+28.85%551,3402024-09-20181.210.00-180
2.95+0.55+22.92%12622024-10-18-----
4.800.00-11642024-11-15-----
13.20+1.45+12.34%73152025-03-21237.160.00--0
19.280.00-64802025-06-20172.300.00-2171
25.60-7.63-22.96%71202025-09-19179.600.00-2173
39.030.00-301,1242025-12-19188.070.00-4056