Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.20-10.03 (-4.02%)
At close: 04:00PM EDT
240.00 +0.80 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:425.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816C004250002024-07-18 10:30AM EDT2024-08-160.140.130.14-0.13-48.15%1198582.23%
TSLA240920C004250002024-07-19 3:59PM EDT2024-09-200.620.590.62-0.25-28.74%2471,63266.65%
TSLA241018C004250002024-07-18 3:57PM EDT2024-10-182.051.431.500.00-1420764.16%
TSLA241115C004250002024-07-19 12:21PM EDT2024-11-153.002.933.10-1.92-39.02%1417164.78%
TSLA250321C004250002024-07-19 11:52AM EDT2025-03-219.608.909.35-1.75-15.42%196259.90%
TSLA250620C004250002024-07-17 2:05PM EDT2025-06-2017.6714.4014.950.00-3248359.62%
TSLA250919C004250002024-07-19 2:21PM EDT2025-09-1920.3919.6520.70-5.11-20.04%116859.44%
TSLA251219C004250002024-07-18 9:55AM EDT2025-12-1926.3025.2026.35-4.92-15.76%11,12559.59%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240920P004250002024-07-11 2:24PM EDT2024-09-20181.21183.55187.100.00-18075.54%
TSLA250321P004250002024-02-07 10:38AM EDT2025-03-21237.16242.05245.000.00--0128.85%
TSLA250620P004250002024-07-09 2:40PM EDT2025-06-20172.30186.75193.350.00-217148.48%
TSLA250919P004250002024-07-09 9:59AM EDT2025-09-19179.60188.40197.000.00-217348.40%
TSLA251219P004250002024-07-11 11:43AM EDT2025-12-19188.07190.35197.100.00-405644.08%