Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
246.38-5.13 (-2.04%)
At close: 04:00PM EDT
227.25 -19.13 (-7.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:415.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816C004150002024-07-23 3:44PM EDT2024-08-160.210.180.210.00-11744885.06%
TSLA240920C004150002024-07-23 3:50PM EDT2024-09-200.860.780.83-0.16-15.69%676666.26%
TSLA241018C004150002024-07-23 3:07PM EDT2024-10-182.041.861.95-0.03-1.45%199163.68%
TSLA241115C004150002024-07-22 2:02PM EDT2024-11-154.513.753.950.00-1233564.55%
TSLA250321C004150002024-07-23 10:56AM EDT2025-03-2111.3010.8511.25-1.00-8.13%714759.83%
TSLA250919C004150002024-07-22 9:57AM EDT2025-09-1924.5122.5523.750.00-16059.33%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816P004150002024-07-18 2:44PM EDT2024-08-16164.70167.55169.450.00-990104.47%
TSLA240920P004150002024-07-19 3:56PM EDT2024-09-20175.25167.35169.350.00-51065.33%
TSLA241018P004150002024-07-03 10:49AM EDT2024-10-18170.00167.50170.350.00--2562.56%
TSLA250321P004150002024-07-16 2:46PM EDT2025-03-21164.57170.30173.650.00--147.70%
TSLA250919P004150002024-07-09 2:40PM EDT2025-09-19166.32172.75180.050.00-2145.73%