Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.50+3.67 (+1.52%)
At close: 04:00PM EDT
244.05 -0.45 (-0.18%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:405.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA241011C004050002024-10-07 10:20AM EDT2024-10-110.010.000.010.00-33,054143.75%
TSLA241018C004050002024-10-08 3:59PM EDT2024-10-180.040.030.040.00-18888101.56%
TSLA241025C004050002024-10-08 9:33AM EDT2024-10-250.200.160.19-0.03-13.04%137094.43%
TSLA241101C004050002024-10-08 11:51AM EDT2024-11-010.280.270.29-0.02-6.67%12785.06%
TSLA241115C004050002024-10-08 11:01AM EDT2024-11-150.540.550.57-0.06-10.00%6964175.10%
TSLA250321C004050002024-10-08 12:34PM EDT2025-03-216.105.956.100.00-1024959.21%
TSLA250417C004050002024-10-03 1:45PM EDT2025-04-177.037.708.000.00-2459.20%
TSLA250919C004050002024-10-07 1:41PM EDT2025-09-1918.0017.7518.000.00-156658.23%
TSLA251219C004050002024-10-04 3:27PM EDT2025-12-1925.9323.8024.150.00-2276558.42%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA241115P004050002024-07-03 12:20PM EDT2024-11-15162.30196.80197.900.00--0238.93%
TSLA250321P004050002024-10-03 11:47AM EDT2025-03-21162.94160.75163.150.00-432248.49%
TSLA250417P004050002024-10-07 12:39PM EDT2025-04-17163.15160.35164.750.00-71050.17%
TSLA250919P004050002024-07-29 11:45AM EDT2025-09-19180.74197.60205.000.00-22984.40%
TSLA251219P004050002024-10-01 3:46PM EDT2025-12-19162.96166.35174.150.00-28646.96%