Canada markets open in 4 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
260.16 +11.93 (+4.81%)
Pre-Market: 05:28AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816C000400002024-06-28 9:36AM EDT2024-08-16160.460.000.000.00-200.00%
TSLA240920C000400002024-07-09 11:24AM EDT2024-09-20219.100.000.000.00-500.00%
TSLA241018C000400002024-03-18 9:31AM EDT2024-10-18130.55114.90117.400.00-110.00%
TSLA250117C000400002024-07-10 10:53AM EDT2025-01-17222.610.000.000.00-500.00%
TSLA250620C000400002024-07-05 9:41AM EDT2025-06-20207.000.000.000.00-400.00%
TSLA250919C000400002024-07-03 11:11AM EDT2025-09-19207.520.000.000.00-100.00%
TSLA251219C000400002024-04-04 12:42PM EDT2025-12-19141.90144.65148.000.00-1430.00%
TSLA260116C000400002024-07-05 12:25PM EDT2026-01-16211.950.000.000.00-400.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816P000400002024-07-12 3:47PM EDT2024-08-160.010.000.000.00-20050.00%
TSLA240920P000400002024-07-05 11:35AM EDT2024-09-200.020.000.000.00-1050.00%
TSLA241018P000400002024-06-13 10:04AM EDT2024-10-180.050.000.040.00-10531117.19%
TSLA250117P000400002024-07-12 3:49PM EDT2025-01-170.080.000.000.00-11050.00%
TSLA250620P000400002024-07-12 11:11AM EDT2025-06-200.260.000.000.00-1050.00%
TSLA250919P000400002024-07-08 10:23AM EDT2025-09-190.390.000.000.00-2025.00%
TSLA251219P000400002024-07-12 10:07AM EDT2025-12-190.580.000.000.00-69025.00%
TSLA260116P000400002024-07-12 3:08PM EDT2026-01-160.610.000.000.00-143025.00%