Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 199 | 0 | 2024-09-20 | 167.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 0 | 2024-10-18 | 168.17 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 3 | 0 | 2024-11-15 | 126.39 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 25 | 0 | 2025-03-21 | 169.36 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 2025-09-19 | 142.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.