Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 114 | 2,273 | 2024-10-11 | 130.09 | +7.99 | +6.54% | 5 | 0 |
| 0.08 | -0.02 | -20.00% | 35 | 964 | 2024-10-18 | 135.83 | 0.00 | - | 12 | 0 |
| 0.39 | -0.07 | -15.22% | 25 | 295 | 2024-10-25 | - | - | - | - | - |
| 0.55 | -0.13 | -19.12% | 46 | 155 | 2024-11-01 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 15 | 2024-11-08 | - | - | - | - | - |
| 0.99 | -0.26 | -20.80% | 25 | 911 | 2024-11-15 | 120.23 | 0.00 | - | 2 | 2 |
| 2.54 | -0.32 | -11.19% | 20 | 46 | 2024-12-20 | 128.05 | 0.00 | - | 1 | 8 |
| 8.50 | -0.75 | -8.11% | 5 | 975 | 2025-03-21 | 134.85 | 0.00 | - | 22 | 12 |
| 11.90 | 0.00 | - | 18 | 25 | 2025-04-17 | - | - | - | - | - |
| 21.65 | +0.60 | +2.85% | 5 | 659 | 2025-09-19 | 136.68 | 0.00 | - | 36 | 25 |
© 2024 Yahoo. All rights reserved.