Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:365.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 292 | 1,316 | 2024-10-18 | 125.26 | 0.00 | - | 115 | 0 |
| 0.02 | -0.04 | -66.67% | 61 | 229 | 2024-10-25 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 2 | 85 | 2024-11-01 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 3 | 102 | 2024-11-08 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 15 | 2,448 | 2024-11-15 | 118.44 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | - | 14 | 2024-11-22 | - | - | - | - | - |
| 0.57 | -0.17 | -22.97% | 5 | 448 | 2024-12-20 | 124.55 | 0.00 | - | 43 | 71 |
| 3.75 | -0.24 | -6.02% | 3 | 260 | 2025-03-21 | 132.05 | 0.00 | - | 1 | 1 |
| 5.00 | -0.32 | -6.02% | 2 | 5 | 2025-04-17 | 127.30 | 0.00 | - | 13 | 15 |
| 23.20 | 0.00 | - | 9 | 377 | 2025-09-19 | 132.32 | 0.00 | - | 6 | 114 |
© 2024 Yahoo. All rights reserved.