Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:355.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240913C00355000 | 2024-08-27 12:45PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 18 | 128.13% |
| TSLA240920C00355000 | 2024-09-09 9:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 2,091 | 81.25% |
| TSLA240927C00355000 | 2024-09-09 10:02AM EDT | 2024-09-27 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 2 | 45 | 74.61% |
| TSLA241004C00355000 | 2024-09-06 3:52PM EDT | 2024-10-04 | 0.12 | 0.08 | 0.11 | 0.00 | - | 15 | 26 | 72.85% |
| TSLA241011C00355000 | 2024-09-05 10:06AM EDT | 2024-10-11 | 0.52 | 0.21 | 0.33 | 0.00 | - | - | 9 | 73.54% |
| TSLA241018C00355000 | 2024-09-09 2:22PM EDT | 2024-10-18 | 0.40 | 0.37 | 0.39 | 0.00 | - | 20 | 795 | 70.07% |
| TSLA241115C00355000 | 2024-09-09 10:42AM EDT | 2024-11-15 | 1.36 | 1.28 | 1.30 | +0.04 | +3.03% | 2 | 773 | 65.74% |
| TSLA250321C00355000 | 2024-09-06 3:55PM EDT | 2025-03-21 | 7.12 | 7.35 | 7.45 | 0.00 | - | 10 | 447 | 59.21% |
| TSLA250417C00355000 | 2024-09-09 10:01AM EDT | 2025-04-17 | 9.61 | 9.00 | 9.35 | -1.46 | -13.19% | 1 | 1 | 59.37% |
| TSLA250919C00355000 | 2024-09-05 10:27AM EDT | 2025-09-19 | 25.59 | 18.70 | 18.90 | 0.00 | - | 38 | 730 | 59.27% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00355000 | 2024-08-15 3:44PM EDT | 2024-09-20 | 140.27 | 138.30 | 138.90 | 0.00 | - | 1 | 0 | 116.60% |
| TSLA241018P00355000 | 2024-07-25 2:48PM EDT | 2024-10-18 | 131.35 | 133.95 | 135.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00355000 | 2024-08-27 1:38PM EDT | 2024-11-15 | 144.93 | 138.45 | 139.20 | 0.00 | - | 1 | 0 | 54.54% |
| TSLA250321P00355000 | 2024-07-31 2:43PM EDT | 2025-03-21 | 126.80 | 141.50 | 143.80 | 0.00 | - | 1 | 3 | 50.68% |
| TSLA250919P00355000 | 2024-08-22 2:43PM EDT | 2025-09-19 | 147.90 | 146.35 | 147.20 | 0.00 | - | 17 | 17 | 44.95% |
© 2024 Yahoo. All rights reserved.