Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.66 | +12.66 | +6.49% | 1 | 164 | 2024-09-20 | 0.01 | 0.00 | - | 33 | 1,616 |
| 185.19 | 0.00 | - | 100 | 109 | 2024-10-18 | 0.01 | 0.00 | - | 5,000 | 558 |
| 186.95 | 0.00 | - | 4 | 490 | 2025-01-17 | 0.04 | 0.00 | - | 5 | 3,461 |
| 215.58 | 0.00 | - | 5 | 20 | 2025-06-20 | 0.16 | -0.02 | -11.11% | 1 | 493 |
| 142.22 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.33 | 0.00 | - | 15 | 231 |
| 197.48 | 0.00 | - | 4 | 179 | 2025-12-19 | 0.57 | 0.00 | - | 1 | 417 |
| 192.00 | 0.00 | - | - | 6 | 2026-06-18 | 0.79 | -0.09 | -10.23% | 7 | 233 |
| 167.00 | 0.00 | - | - | 4 | 2026-12-18 | 1.17 | -0.13 | -10.00% | 6 | 497 |
© 2024 Yahoo. All rights reserved.