Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.20-10.03 (-4.02%)
At close: 04:00PM EDT
240.00 +0.80 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816C000350002024-06-28 9:42AM EDT2024-08-16166.68203.40206.200.00-46340.04%
TSLA240920C000350002024-07-10 1:58PM EDT2024-09-20232.42203.45206.850.00-7171244.53%
TSLA241018C000350002024-07-02 11:56AM EDT2024-10-18194.20201.00209.550.00-410207.91%
TSLA250117C000350002024-07-10 2:12PM EDT2025-01-17233.24204.75206.250.00-5490152.25%
TSLA250620C000350002024-07-05 10:00AM EDT2025-06-20215.58202.70211.000.00-520130.03%
TSLA250919C000350002024-05-28 9:39AM EDT2025-09-19142.22160.05167.800.00-120.00%
TSLA251219C000350002024-05-29 11:20AM EDT2025-12-19142.10162.35168.350.00-691750.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816P000350002024-07-12 3:51PM EDT2024-08-160.010.000.010.00-2001,700206.25%
TSLA240920P000350002024-07-12 9:30AM EDT2024-09-200.020.010.020.00-1001,306150.00%
TSLA241018P000350002024-06-17 9:30AM EDT2024-10-180.060.000.000.00-123150.00%
TSLA250117P000350002024-07-17 10:17AM EDT2025-01-170.060.050.080.00-21,797100.78%
TSLA250620P000350002024-07-05 3:08PM EDT2025-06-200.180.180.250.00-648384.96%
TSLA250919P000350002024-07-12 2:49PM EDT2025-09-190.300.120.490.00-511978.91%
TSLA251219P000350002024-07-12 10:44AM EDT2025-12-190.350.330.53-0.06-14.63%5043775.20%