Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,510 | 4,663 | 2024-10-11 | 95.05 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1,841 | 9,255 | 2024-10-18 | 98.76 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 110 | 590 | 2024-10-25 | 93.64 | 0.00 | - | 1 | 2 |
| 0.97 | 0.00 | - | 89 | 398 | 2024-11-01 | - | - | - | - | - |
| 1.31 | 0.00 | - | 10 | 98 | 2024-11-08 | - | - | - | - | - |
| 1.67 | 0.00 | - | 54 | 1,045 | 2024-11-15 | 99.80 | 0.00 | - | 10 | 115 |
| 2.26 | 0.00 | - | 4 | 20 | 2024-11-22 | - | - | - | - | - |
| 3.65 | 0.00 | - | 172 | 2,021 | 2024-12-20 | 100.47 | 0.00 | - | 10 | 45 |
| 5.65 | 0.00 | - | 81 | 3,919 | 2025-01-17 | 102.00 | 0.00 | - | 4 | 47 |
| 9.20 | 0.00 | - | 100 | 457 | 2025-02-21 | 101.26 | 0.00 | - | 4 | 3 |
| 11.10 | 0.00 | - | 230 | 6,484 | 2025-03-21 | 102.22 | 0.00 | - | 1 | 8 |
| 13.83 | 0.00 | - | 28 | 266 | 2025-04-17 | 102.01 | 0.00 | - | 1 | 10 |
| 18.43 | 0.00 | - | 376 | 2,996 | 2025-06-20 | 99.20 | 0.00 | - | 2 | 124 |
| 24.35 | 0.00 | - | 13 | 123 | 2025-08-15 | 108.96 | 0.00 | - | 2 | 18 |
| 25.60 | 0.00 | - | 2 | 1,305 | 2025-09-19 | 115.80 | 0.00 | - | 2 | 101 |
| 33.60 | 0.00 | - | 1 | 2,179 | 2025-12-19 | 119.90 | 0.00 | - | 96 | 1,216 |
| 34.33 | 0.00 | - | 104 | 2,120 | 2026-01-16 | 121.50 | 0.00 | - | 386 | 403 |
| 44.70 | 0.00 | - | 8 | 4,820 | 2026-06-18 | 126.67 | 0.00 | - | 2 | 327 |
| 58.35 | 0.00 | - | 2 | 1,681 | 2026-12-18 | 131.95 | 0.00 | - | 145 | 315 |
| 57.15 | 0.00 | - | 7 | 49 | 2027-01-15 | 133.45 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.