Canada markets open in 8 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
215.99-30.39 (-12.33%)
At close: 04:00PM EDT
216.36 +0.37 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:335.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-29602024-07-26118.400.00-10
0.020.00-77202024-08-0297.230.00-10
0.040.00-12202024-08-09-----
0.100.00-75102024-08-1684.750.00-10
0.200.00-1102024-08-23-----
0.310.00-5002024-08-3087.180.00--0
0.600.00-47002024-09-2089.750.00-20
1.890.00-4902024-10-1895.000.00-20
4.000.00-26502024-11-1593.200.00-250
11.930.00-302025-03-21149.850.00-23
23.700.00-18602025-09-19103.450.00-190