Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:325.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.090.00-2,5492,7852024-07-1982.420.00-380
1.28+0.27+26.73%3151,3072024-07-26137.800.00-100
1.70+0.32+23.19%6734,1522024-08-0265.860.00-12
2.30+0.50+27.78%654032024-08-09-----
2.80+0.49+21.21%5662,5322024-08-16-----
3.80+0.62+19.50%28812024-08-23-----
6.20+0.85+15.89%2292,5472024-09-2069.950.00-1017
10.05+1.45+16.86%2612,9202024-10-1881.75-7.78-8.69%29
14.38+1.53+11.91%45524,6132024-11-1589.650.00-117
27.25+2.96+12.19%1384482025-03-21146.670.00-13
42.98+2.16+5.29%51342025-09-1994.900.00-1115