Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:320.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.110.00-5,5864,1282024-07-1977.420.00-608
1.54+0.35+29.41%7951,8412024-07-26-----
2.00+0.43+27.39%1,0521,7222024-08-0271.10+12.40+21.12%110
2.90+0.77+36.15%1375352024-08-0972.32-3.36-4.44%110
3.15+0.53+20.23%4823,5692024-08-1673.67-4.87-6.20%131328
4.05+0.70+20.90%333222024-08-23-----
6.65+0.92+16.06%9977,9332024-09-2076.500.00-220
10.69+1.49+16.20%1,2211,1242024-10-1878.45-4.05-4.91%115
15.40+2.04+15.27%1818392024-11-1580.60-0.90-1.10%613
18.75+2.35+14.33%6581,6222024-12-2076.470.00-4091
21.00+2.25+12.00%12011,0622025-01-1789.000.00-121
26.10+3.27+14.32%20662025-02-2193.550.00--1
27.54+2.07+8.13%135312025-03-2193.470.00-14
36.25+3.37+10.25%853,1372025-06-20100.000.00-352
43.63+3.04+7.49%255792025-09-1999.65+7.15+7.73%1127
51.05+4.45+9.55%891,7222025-12-19104.00+7.90+8.22%51,126
53.21+4.58+9.42%152,8982026-01-16107.230.00-3589
63.85+3.71+6.17%352,1762026-06-18105.650.00-5167
74.50+3.95+5.60%111,3332026-12-18118.00+0.70+0.60%5235