Canada markets open in 3 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
251.51+12.31 (+5.15%)
At close: 04:00PM EDT
253.53 +2.02 (+0.80%)
Pre-Market: 05:36AM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240726C003200002024-07-22 3:59PM EDT2024-07-260.310.000.000.00-8,150050.00%
TSLA240802C003200002024-07-22 3:59PM EDT2024-08-020.970.000.000.00-766025.00%
TSLA240809C003200002024-07-22 3:55PM EDT2024-08-091.650.000.000.00-299025.00%
TSLA240816C003200002024-07-22 3:58PM EDT2024-08-162.360.000.000.00-746025.00%
TSLA240823C003200002024-07-22 3:54PM EDT2024-08-233.150.000.000.00-72012.50%
TSLA240830C003200002024-07-22 3:56PM EDT2024-08-303.900.000.000.00-46012.50%
TSLA240920C003200002024-07-22 3:59PM EDT2024-09-206.150.000.000.00-2,198012.50%
TSLA241018C003200002024-07-22 3:59PM EDT2024-10-189.850.000.000.00-345012.50%
TSLA241115C003200002024-07-22 2:52PM EDT2024-11-1514.750.000.000.00-8606.25%
TSLA241220C003200002024-07-22 3:59PM EDT2024-12-2017.650.000.000.00-26106.25%
TSLA250117C003200002024-07-22 3:44PM EDT2025-01-1720.410.000.000.00-21106.25%
TSLA250221C003200002024-07-22 3:22PM EDT2025-02-2124.100.000.000.00-606.25%
TSLA250321C003200002024-07-22 3:56PM EDT2025-03-2126.680.000.000.00-2606.25%
TSLA250620C003200002024-07-22 3:33PM EDT2025-06-2035.110.000.000.00-1306.25%
TSLA250919C003200002024-07-22 2:44PM EDT2025-09-1943.000.000.000.00-606.25%
TSLA251219C003200002024-07-22 1:23PM EDT2025-12-1949.170.000.000.00-203.13%
TSLA260116C003200002024-07-22 9:38AM EDT2026-01-1650.250.000.000.00-103.13%
TSLA260618C003200002024-07-22 9:36AM EDT2026-06-1859.630.000.000.00-1703.13%
TSLA261218C003200002024-07-22 3:20PM EDT2026-12-1873.600.000.000.00-1803.13%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240726P003200002024-07-22 1:36PM EDT2024-07-2669.000.000.000.00-300.00%
TSLA240802P003200002024-07-22 3:55PM EDT2024-08-0268.650.000.000.00-3000.00%
TSLA240809P003200002024-07-22 2:28PM EDT2024-08-0969.600.000.000.00-200.00%
TSLA240816P003200002024-07-22 3:31PM EDT2024-08-1669.640.000.000.00-300.00%
TSLA240823P003200002024-07-12 10:33AM EDT2024-08-2374.510.000.000.00--00.00%
TSLA240920P003200002024-07-18 3:21PM EDT2024-09-2075.700.000.000.00-600.00%
TSLA241018P003200002024-07-15 10:27AM EDT2024-10-1868.070.000.000.00-400.00%
TSLA241115P003200002024-07-15 12:41PM EDT2024-11-1573.700.000.000.00-100.00%
TSLA241220P003200002024-07-22 2:06PM EDT2024-12-2080.500.000.000.00-100.00%
TSLA250117P003200002024-07-22 11:59AM EDT2025-01-1784.050.000.000.00-200.00%
TSLA250221P003200002024-07-19 11:12AM EDT2025-02-2191.510.000.000.00-200.00%
TSLA250321P003200002024-07-18 12:56PM EDT2025-03-2184.550.000.000.00-2000.00%
TSLA250620P003200002024-07-15 12:43PM EDT2025-06-2088.800.000.000.00-900.00%
TSLA250919P003200002024-07-22 2:38PM EDT2025-09-1995.830.000.000.00-100.00%
TSLA251219P003200002024-07-22 12:20PM EDT2025-12-19101.400.000.000.00-200.00%
TSLA260116P003200002024-07-19 1:57PM EDT2026-01-16107.090.000.000.00-4000.00%
TSLA260618P003200002024-07-19 11:59AM EDT2026-06-18112.730.000.000.00-300.00%
TSLA261218P003200002024-07-22 3:14PM EDT2026-12-18113.150.000.000.00-200.00%