Canada markets close in 4 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
249.93-6.63 (-2.58%)
As of 11:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:315.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.02-66.67%1,0224,4422024-07-1960.170.00-161
0.99-0.59-37.34%3592,3582024-07-2663.65+4.05+6.80%3101
1.74-0.66-27.50%374,1122024-08-0272.400.00-1921
2.72-0.58-17.58%443172024-08-09-----
3.55-0.50-12.35%508,6692024-08-1656.390.00-5796
4.15-0.85-17.00%61422024-08-2359.650.00--16
5.55-0.10-1.77%4342024-08-30-----
7.90-0.90-10.23%115,4132024-09-2065.000.00-914
11.10-1.92-14.75%104962024-10-1864.450.00-116
17.65+2.14+13.80%132402024-11-1576.450.00-1818
31.300.00-243912025-03-21145.930.00-20
45.660.00-11162025-09-1988.070.00-186221