Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.14 | -34.15% | 7,035 | 4,146 | 2024-10-11 | 60.41 | -5.38 | -8.18% | 12 | 277 |
| 0.92 | +0.01 | +1.10% | 1,036 | 4,825 | 2024-10-18 | 63.60 | 0.00 | - | 1 | 203 |
| 2.74 | +0.43 | +18.61% | 298 | 1,644 | 2024-10-25 | 63.80 | -0.35 | -0.55% | 8 | 22 |
| 3.50 | +0.60 | +20.69% | 79 | 437 | 2024-11-01 | 57.35 | 0.00 | - | 1 | 2 |
| 4.65 | +1.08 | +30.25% | 65 | 183 | 2024-11-08 | 68.90 | 0.00 | - | 3 | 1 |
| 5.40 | +1.03 | +23.57% | 549 | 3,220 | 2024-11-15 | 71.00 | 0.00 | - | 1 | 305 |
| 5.91 | +5.91 | - | 7 | 62 | 2024-11-22 | - | - | - | - | - |
| 9.40 | +2.30 | +32.39% | 806 | 4,419 | 2024-12-20 | 67.64 | -7.43 | -9.90% | 3 | 111 |
| 12.67 | +2.35 | +22.77% | 181 | 6,070 | 2025-01-17 | 69.35 | -5.60 | -7.47% | 14 | 1,377 |
| 17.43 | +2.93 | +20.21% | 505 | 1,841 | 2025-02-21 | 68.55 | 0.00 | - | 9 | 17 |
| 20.30 | +3.85 | +23.40% | 25 | 3,170 | 2025-03-21 | 75.99 | 0.00 | - | 2 | 14 |
| 22.60 | +3.55 | +18.64% | 5 | 82 | 2025-04-17 | 76.70 | 0.00 | - | - | 1 |
| 29.40 | +4.75 | +19.27% | 57 | 2,801 | 2025-06-20 | 81.55 | -6.27 | -7.14% | 32 | 247 |
| 34.90 | +5.17 | +17.39% | 95 | 154 | 2025-08-15 | 82.00 | 0.00 | - | 2 | 12 |
| 36.45 | +3.80 | +11.64% | 9 | 868 | 2025-09-19 | 88.85 | 0.00 | - | 2 | 132 |
| 45.05 | +6.15 | +15.81% | 5 | 3,453 | 2025-12-19 | 97.25 | 0.00 | - | 2 | 1,096 |
| 47.15 | +5.89 | +14.28% | 22 | 2,019 | 2026-01-16 | 97.90 | 0.00 | - | 4 | 238 |
| 57.35 | +4.81 | +9.15% | 36 | 2,612 | 2026-06-18 | 97.49 | 0.00 | - | 39 | 209 |
| 69.02 | +4.63 | +7.19% | 121 | 709 | 2026-12-18 | 103.42 | 0.00 | - | 53 | 308 |
| 70.40 | +5.10 | +7.81% | 7 | 41 | 2027-01-15 | 107.38 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.