Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.12 | -24.49% | 3,992 | 3,934 | 2024-10-11 | 65.50 | 0.00 | - | 31 | 290 |
| 1.15 | +0.05 | +4.55% | 1,264 | 11,719 | 2024-10-18 | 55.75 | -10.85 | -16.29% | 23 | 546 |
| 3.25 | +0.63 | +24.05% | 264 | 549 | 2024-10-25 | 57.20 | +5.60 | +10.85% | 49 | 36 |
| 4.08 | +0.73 | +21.79% | 87 | 248 | 2024-11-01 | 78.91 | 0.00 | - | - | 2 |
| 5.25 | +1.41 | +36.72% | 35 | 162 | 2024-11-08 | 64.27 | 0.00 | - | 8 | 6 |
| 6.15 | +1.20 | +24.24% | 171 | 3,579 | 2024-11-15 | 66.02 | 0.00 | - | 1 | 149 |
| 10.18 | +2.03 | +24.91% | 164 | 1,802 | 2024-12-20 | 62.90 | -1.73 | -2.68% | 1 | 33 |
| 21.30 | +3.75 | +21.37% | 3 | 1,616 | 2025-03-21 | 66.65 | 0.00 | - | 8 | 19 |
| 23.92 | +2.92 | +13.90% | 3 | 65 | 2025-04-17 | 71.27 | 0.00 | - | 2 | 1 |
| 35.05 | -1.60 | -4.37% | 16 | 22 | 2025-08-15 | 78.45 | 0.00 | - | 20 | 11 |
| 37.00 | +3.10 | +9.14% | 5 | 498 | 2025-09-19 | 89.60 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.