Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.20-10.03 (-4.02%)
At close: 04:00PM EDT
240.00 +0.80 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.38-0.69-64.49%20,06318,3392024-07-2661.00+9.65+18.79%13674
1.00-1.14-53.27%8,45412,2352024-08-0261.48+9.48+18.23%49130
1.75-1.35-43.55%1,2133,4732024-08-0961.94+10.09+19.46%349
2.50-1.60-39.02%6,94725,0932024-08-1662.20+8.95+16.81%6429
3.25-1.80-35.64%9261,0542024-08-2364.47+10.67+19.83%653
4.10-1.83-30.86%6,5991,0962024-08-3049.300.00-122
6.10-2.64-30.21%13,44132,5312024-09-2063.55+8.36+15.15%5932
9.90-3.29-24.94%1,9378,5412024-10-1867.50+9.94+17.27%1180
14.59-3.81-20.71%5864,9972024-11-1568.50+7.60+12.48%4245
17.50-4.25-19.54%97313,5232024-12-2072.93+8.63+13.42%16762
20.00-4.62-18.77%4,43842,2682025-01-1773.80+4.29+6.17%13928
24.15-4.85-16.72%405762025-02-2175.390.00-3251
26.50-4.65-14.93%3539,5332025-03-2174.20+1.91+2.64%187
34.50-5.05-12.77%29211,8962025-06-2082.90+4.45+5.67%11,500
41.66-6.29-13.12%5113,5102025-09-1982.450.00-2125
48.43-5.99-11.01%21211,7042025-12-1991.82+5.25+6.06%431,720
50.47-6.08-10.75%19415,0502026-01-1692.30+6.34+7.38%104790
60.95-6.05-9.03%2779,9502026-06-1899.95+6.78+7.28%1793
71.31-5.69-7.39%1025,1832026-12-18105.50+3.50+3.43%131,167