Canada markets open in 6 hours

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.29+6.63 (+3.88%)
At close: 04:00PM EDT
178.10 +0.81 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:295.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240614C002950002024-06-10 9:45AM EDT2024-06-140.010.000.000.00-22050.00%
TSLA240621C002950002024-06-12 3:05PM EDT2024-06-210.030.000.000.00-155050.00%
TSLA240628C002950002024-06-12 10:46AM EDT2024-06-280.070.000.000.00-6050.00%
TSLA240705C002950002024-06-12 2:18PM EDT2024-07-050.120.000.000.00-10050.00%
TSLA240719C002950002024-06-12 2:31PM EDT2024-07-190.300.000.000.00-39025.00%
TSLA240816C002950002024-06-12 12:23PM EDT2024-08-160.790.000.000.00-68025.00%
TSLA240920C002950002024-06-12 3:09PM EDT2024-09-201.440.000.000.00-14025.00%
TSLA241018C002950002024-06-12 9:36AM EDT2024-10-181.810.000.000.00-1012.50%
TSLA241115C002950002024-06-11 9:57AM EDT2024-11-152.600.000.000.00-1012.50%
TSLA250321C002950002024-06-12 3:59PM EDT2025-03-217.750.000.000.00-15012.50%
TSLA250919C002950002024-06-11 10:47AM EDT2025-09-1913.700.000.000.00-106.25%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P002950002024-06-10 3:53PM EDT2024-06-21121.330.000.000.00-800.00%
TSLA240719P002950002024-04-26 3:58PM EDT2024-07-19126.61115.20116.200.00-400.00%
TSLA240816P002950002024-05-14 11:19AM EDT2024-08-16116.230.000.000.00-200.00%
TSLA240920P002950002024-06-06 2:52PM EDT2024-09-20116.300.000.000.00-3000.00%
TSLA241018P002950002024-04-08 11:19AM EDT2024-10-18121.21120.45121.550.00-1062.82%
TSLA241115P002950002024-05-21 11:58AM EDT2024-11-15115.550.000.000.00-100.00%
TSLA250321P002950002024-05-31 2:33PM EDT2025-03-21119.860.000.000.00-100.00%
TSLA250919P002950002024-04-18 9:36AM EDT2025-09-19144.05117.75125.400.00-114242.11%