Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.29+6.63 (+3.88%)
At close: 04:00PM EDT
178.10 +0.81 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:285.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12502024-06-14-----
0.05+0.01+25.00%91,7322024-06-21111.310.00-50
0.080.00-2162024-06-28-----
0.15+0.03+25.00%192024-07-05-----
0.28+0.04+16.67%458,3342024-07-19116.740.00-660
0.98+0.26+36.11%549592024-08-16106.260.00-20
1.75+0.47+36.72%82,5922024-09-20110.300.00-202
2.51+0.49+24.26%2451,8932024-10-18111.860.00-10
4.05+1.05+35.00%22312024-11-15108.820.00-15
7.90+0.80+11.27%62982025-03-21108.67-1.79-1.62%19
16.800.00-13042025-09-19112.25-1.25-1.10%1285