Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:250.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -3.44 | -99.71% | 13,879 | 32,278 | 2024-10-11 | 30.90 | +16.45 | +113.29% | 2,054 | 7,005 |
| 0.49 | -5.58 | -91.93% | 41,926 | 38,683 | 2024-10-18 | 31.32 | +14.22 | +83.16% | 2,158 | 7,001 |
| 2.85 | -7.80 | -73.24% | 6,616 | 3,481 | 2024-10-25 | 33.41 | +12.18 | +57.37% | 704 | 1,210 |
| 3.94 | -8.41 | -68.10% | 3,902 | 1,937 | 2024-11-01 | 34.70 | +11.94 | +52.46% | 189 | 1,089 |
| 5.18 | -9.17 | -63.81% | 1,711 | 568 | 2024-11-08 | 35.44 | +12.86 | +56.95% | 203 | 320 |
| 6.10 | -9.35 | -60.52% | 5,981 | 13,493 | 2024-11-15 | 36.20 | +10.60 | +41.41% | 576 | 11,907 |
| 7.00 | -9.49 | -57.55% | 535 | 626 | 2024-11-22 | 36.64 | +8.34 | +29.47% | 12 | 61 |
| 10.25 | -10.45 | -50.48% | 5,145 | 11,075 | 2024-12-20 | 39.40 | +9.75 | +32.88% | 331 | 5,639 |
| 13.58 | -10.92 | -44.57% | 3,598 | 24,279 | 2025-01-17 | 41.80 | +9.23 | +28.34% | 238 | 15,641 |
| 18.31 | -11.75 | -39.09% | 1,574 | 3,377 | 2025-02-21 | 45.35 | +9.95 | +28.11% | 29 | 1,753 |
| 21.09 | -12.01 | -36.28% | 889 | 4,061 | 2025-03-21 | 47.17 | +9.76 | +26.09% | 35 | 3,858 |
| 23.70 | -12.31 | -34.09% | 254 | 620 | 2025-04-17 | 48.84 | +7.44 | +17.97% | 4 | 542 |
| 29.55 | -12.80 | -30.15% | 840 | 9,311 | 2025-06-20 | 53.40 | +7.54 | +16.44% | 200 | 5,993 |
| 34.56 | -14.49 | -29.54% | 60 | 287 | 2025-08-15 | 56.99 | +9.36 | +19.65% | 25 | 103 |
| 36.87 | -13.28 | -26.48% | 170 | 1,837 | 2025-09-19 | 58.75 | +8.55 | +17.03% | 118 | 1,626 |
| 43.65 | -13.85 | -24.09% | 143 | 7,594 | 2025-12-19 | 63.00 | +7.74 | +14.01% | 278 | 4,618 |
| 45.50 | -13.70 | -23.14% | 308 | 9,310 | 2026-01-16 | 64.20 | +7.80 | +13.83% | 7 | 3,006 |
| 55.00 | -15.03 | -21.46% | 91 | 5,329 | 2026-06-18 | 70.00 | +6.73 | +10.64% | 2 | 2,519 |
| 64.77 | -14.93 | -18.70% | 287 | 3,840 | 2026-12-18 | 76.33 | +5.50 | +7.77% | 350 | 2,154 |
| 66.35 | -14.50 | -17.93% | 189 | 519 | 2027-01-15 | 77.49 | +6.69 | +9.45% | 36 | 209 |
© 2024 Yahoo. All rights reserved.