Canada markets close in 5 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
243.67-5.56 (-2.23%)
As of 10:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816C000250002024-06-28 9:36AM EDT2024-08-16175.79215.35216.350.00-460.00%
TSLA240920C000250002024-06-28 9:36AM EDT2024-09-20175.95215.75216.450.00-41810.00%
TSLA241018C000250002024-07-10 2:51PM EDT2024-10-18241.92215.80216.850.00-1140.00%
TSLA250117C000250002024-07-10 10:45AM EDT2025-01-17237.05216.35217.300.00-25220.00%
TSLA250620C000250002024-06-26 11:59AM EDT2025-06-20172.12215.60220.450.00-530142.53%
TSLA250919C000250002024-07-01 3:03PM EDT2025-09-19188.42215.00221.950.00-59145.78%
TSLA251219C000250002024-07-02 11:13AM EDT2025-12-19206.55215.50222.250.00-26781.45%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816P000250002024-06-13 9:38AM EDT2024-08-160.020.000.010.00-82,427237.50%
TSLA240920P000250002024-07-17 11:44AM EDT2024-09-200.010.000.010.00-12,189162.50%
TSLA241018P000250002024-07-12 1:42PM EDT2024-10-180.020.000.020.00-200487142.19%
TSLA250117P000250002024-07-18 9:50AM EDT2025-01-170.020.020.040.00-144,804110.55%
TSLA250620P000250002024-07-16 12:45PM EDT2025-06-200.110.090.140.00-146593.36%
TSLA250919P000250002024-07-17 10:44AM EDT2025-09-190.160.120.210.00-235086.52%
TSLA251219P000250002024-07-18 2:51PM EDT2025-12-190.250.180.310.00-269782.52%