Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018C00242500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.72 | 0.69 | 0.72 | -8.03 | -91.77% | 10,162 | 3,853 | 56.62% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018P00242500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 25.45 | 25.20 | 25.55 | +13.17 | +107.25% | 683 | 2,110 | 56.01% |
© 2024 Yahoo. All rights reserved.