Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:240.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.57 | -75.00% | 15,613 | 21,220 | 2024-09-13 | 17.27 | +2.97 | +20.77% | 400 | 544 |
| 2.18 | -1.07 | -33.23% | 5,811 | 16,388 | 2024-09-20 | 18.75 | +1.35 | +7.76% | 568 | 8,351 |
| 4.00 | -1.35 | -25.23% | 1,335 | 2,651 | 2024-09-27 | 20.25 | +1.75 | +9.46% | 138 | 219 |
| 6.70 | -1.30 | -16.25% | 406 | 1,881 | 2024-10-04 | 22.69 | +1.04 | +4.80% | 13 | 1,069 |
| 9.45 | -1.55 | -14.09% | 272 | 1,038 | 2024-10-11 | 25.00 | +0.55 | +2.25% | 17 | 68 |
| 11.50 | -1.52 | -11.67% | 5,217 | 14,274 | 2024-10-18 | 27.20 | +1.42 | +5.51% | 64 | 3,443 |
| 13.56 | -1.54 | -10.20% | 146 | 232 | 2024-10-25 | 29.75 | +2.07 | +7.48% | 201 | 107 |
| 17.25 | -1.34 | -7.21% | 241 | 4,598 | 2024-11-15 | 32.16 | +1.43 | +4.65% | 83 | 4,348 |
| 21.65 | -1.73 | -7.40% | 110 | 23,178 | 2024-12-20 | 35.02 | +1.20 | +3.55% | 37 | 1,535 |
| 24.70 | -1.99 | -7.46% | 143 | 11,988 | 2025-01-17 | 38.80 | 0.00 | - | 44 | 13,528 |
| 29.20 | -1.50 | -4.89% | 5 | 977 | 2025-02-21 | 41.50 | +0.75 | +1.84% | 4 | 588 |
| 32.00 | -1.15 | -3.47% | 19 | 2,614 | 2025-03-21 | 43.15 | -0.65 | -1.48% | 80 | 1,656 |
| 31.99 | +0.30 | +0.95% | 7 | 78 | 2025-04-17 | 50.75 | 0.00 | - | 1 | 75 |
| 40.63 | -0.07 | -0.17% | 38 | 6,925 | 2025-06-20 | 50.00 | +0.35 | +0.70% | 43 | 4,166 |
| 46.30 | 0.00 | - | 23 | 116 | 2025-08-15 | 57.76 | 0.00 | - | 1 | 51 |
| 47.48 | -0.48 | -1.00% | 22 | 589 | 2025-09-19 | 56.25 | 0.00 | - | 3 | 468 |
| 54.00 | -2.12 | -3.78% | 2 | 4,724 | 2025-12-19 | 60.59 | 0.00 | - | 4 | 2,893 |
| 56.55 | -1.05 | -1.82% | 7 | 4,815 | 2026-01-16 | 63.78 | 0.00 | - | 2 | 2,884 |
| 62.70 | -4.62 | -6.86% | 3 | 1,663 | 2026-06-18 | 69.51 | 0.00 | - | 7 | 1,619 |
| 76.20 | -1.05 | -1.36% | 158 | 4,071 | 2026-12-18 | 74.15 | -0.73 | -0.97% | 57 | 1,630 |
© 2024 Yahoo. All rights reserved.